Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Masonite International - Lagerpris
Feedback
Pris
Chg
Dag
År
Dato
AAON
80.62
1.21
1.52%
-16.92%
2024-06-18
American Woodmark
80.30
-0.81
-1.00%
11.10%
2024-06-18
A.O. Smith
84.17
0.56
0.67%
20.09%
2024-06-18
Apogee Enterprises
61.82
-0.21
-0.34%
43.27%
2024-06-18
Armstrong World Industries
114.47
0.42
0.37%
62.44%
2024-06-18
Beacon Roofing Supply
96.80
-0.92
-0.94%
20.22%
2024-06-18
Builders Firstsource
149.44
-0.49
-0.33%
17.89%
2024-06-18
Century Communities
80.32
-2.16
-2.62%
14.43%
2024-06-18
Carlisle Companies
422.12
6.95
1.67%
76.21%
2024-06-18
DR Horton
139.26
-4.22
-2.94%
17.70%
2024-06-18
Eagle Materials
228.48
-1.53
-0.67%
32.80%
2024-06-18
Fortune Brands Innovations
67.60
0.24
0.36%
0.33%
2024-06-18
Griffon
65.87
0.61
0.93%
71.63%
2024-06-18
Home Depot
353.99
4.24
1.21%
17.44%
2024-06-18
Installed Building Products
210.83
-3.35
-1.56%
64.93%
2024-06-18
Kb Home
68.04
-1.48
-2.13%
33.28%
2024-06-18
Lennar
148.57
-8.31
-5.29%
22.20%
2024-06-18
LGI Homes
91.93
-2.93
-3.09%
-29.84%
2024-06-18
Lennox International
550.42
9.00
1.66%
76.32%
2024-06-18
Masco
69.36
-0.19
-0.27%
23.84%
2024-06-18
Mohawk Industries
111.49
-0.93
-0.83%
10.50%
2024-06-18
Quanex Building Products
29.43
0.06
0.20%
10.18%
2024-06-18
Owens Corning
179.31
2.15
1.21%
43.70%
2024-06-18
Patrick Industries
106.50
0.43
0.41%
37.01%
2024-06-18
PulteGroup
111.02
-3.28
-2.87%
48.26%
2024-06-18
Gibraltar Industries
70.65
-0.50
-0.70%
20.07%
2024-06-18
Simpson Manufacturing
171.15
2.47
1.46%
28.26%
2024-06-18
Stanley Black & Decker
84.17
-0.22
-0.25%
-5.83%
2024-06-18
Taylor Morrison Home
54.75
-1.29
-2.30%
16.89%
2024-06-18
Toll Brothers
117.50
-2.87
-2.38%
55.98%
2024-06-18
Tri Pointe Homes
37.11
-0.78
-2.06%
16.22%
2024-06-18
Trex
84.17
0.46
0.55%
39.35%
2024-06-18
Universal Forest Products
115.02
-0.19
-0.16%
27.62%
2024-06-18
Vulcan Materials
255.65
-0.95
-0.37%
22.51%
2024-06-18
Whirlpool
89.12
-2.58
-2.81%
-39.15%
2024-06-18
Advanced Drainage Systems
177.12
2.26
1.29%
57.61%
2024-06-18
Pris
Dag
År
Dato
US2000
2025
3.39
0.17%
8.50%
2024-06-19